시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,400	90	+ 1.08%	31,497	264
14:13	8,430	120	+ 1.44%	31,250	262
14:10	8,460	150	+ 1.81%	31,249	262
14:08	8,450	140	+ 1.69%	31,149	261
14:07	8,430	120	+ 1.44%	30,865	258
14:06	8,420	110	+ 1.32%	30,758	257
14:04	8,410	100	+ 1.20%	30,738	257
14:02	8,390	80	+ 0.96%	30,733	257
14:00	8,420	110	+ 1.32%	30,252	253
13:58	8,450	140	+ 1.69%	30,251	253