시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,460	150	+ 1.81%	33,684	282
14:42	8,450	140	+ 1.69%	33,662	282
14:40	8,440	130	+ 1.56%	32,835	275
14:38	8,430	120	+ 1.44%	32,261	270
14:36	8,430	120	+ 1.44%	32,259	270
14:34	8,430	120	+ 1.44%	32,253	270
14:32	8,430	120	+ 1.44%	32,231	270
14:24	8,420	110	+ 1.32%	32,157	269
14:22	8,390	80	+ 0.96%	31,856	267
14:20	8,420	110	+ 1.32%	31,509	264