시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,600	290	+ 3.49%	38,559	324
14:59	8,560	250	+ 3.01%	37,926	318
14:58	8,550	240	+ 2.89%	36,949	310
14:57	8,530	220	+ 2.65%	35,518	298
14:56	8,520	210	+ 2.53%	35,177	295
14:55	8,500	190	+ 2.29%	34,965	293
14:54	8,480	170	+ 2.05%	34,354	288
14:52	8,460	150	+ 1.81%	34,293	287
14:50	8,460	150	+ 1.81%	33,814	283
14:48	8,450	140	+ 1.69%	33,693	282