시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	370	+ 4.45%	54,237	460
15:19	8,710	400	+ 4.81%	53,980	458
15:18	8,690	380	+ 4.57%	52,989	449
15:17	8,610	300	+ 3.61%	51,655	437
15:16	8,600	290	+ 3.49%	51,578	437
15:15	8,580	270	+ 3.25%	51,316	435
15:14	8,620	310	+ 3.73%	51,034	432
15:13	8,610	300	+ 3.61%	50,560	428
15:12	8,610	300	+ 3.61%	50,322	426
15:11	8,610	300	+ 3.61%	50,156	425