시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,055	5	+ 0.24%	13,852	28
13:43	2,055	5	+ 0.24%	13,362	27
13:05	2,050	0	0.00%	13,355	27
11:57	2,050	0	0.00%	8,110	17
11:45	2,045	5	- 0.24%	8,109	17
11:07	2,045	5	- 0.24%	8,009	16
10:57	2,045	5	- 0.24%	8,007	16
09:00	2,050	0	0.00%	8,000	16