시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,055	5	+ 0.24%	15,519	32
14:08	2,055	5	+ 0.24%	15,352	31
14:07	2,055	5	+ 0.24%	15,186	31
14:06	2,055	5	+ 0.24%	15,019	31
14:05	2,055	5	+ 0.24%	14,852	30
14:04	2,055	5	+ 0.24%	14,686	30
14:03	2,055	5	+ 0.24%	14,519	30
14:02	2,055	5	+ 0.24%	14,352	29
14:01	2,055	5	+ 0.24%	14,186	29
14:00	2,055	5	+ 0.24%	14,019	29