시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,055	5	+ 0.24%	20,430	42
14:18	2,055	5	+ 0.24%	20,263	42
14:17	2,055	5	+ 0.24%	16,852	35
14:16	2,055	5	+ 0.24%	16,686	34
14:15	2,055	5	+ 0.24%	16,519	34
14:14	2,055	5	+ 0.24%	16,352	34
14:13	2,055	5	+ 0.24%	16,186	33
14:12	2,055	5	+ 0.24%	16,019	33
14:11	2,055	5	+ 0.24%	15,852	33
14:10	2,055	5	+ 0.24%	15,686	32