시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,055	5	+ 0.24%	23,096	47
14:28	2,055	5	+ 0.24%	22,930	47
14:27	2,055	5	+ 0.24%	22,763	47
14:26	2,055	5	+ 0.24%	22,596	46
14:25	2,055	5	+ 0.24%	22,430	46
14:24	2,055	5	+ 0.24%	22,263	46
14:23	2,055	5	+ 0.24%	21,096	43
14:22	2,055	5	+ 0.24%	20,930	43
14:21	2,055	5	+ 0.24%	20,763	43
14:20	2,055	5	+ 0.24%	20,596	42