시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,055	5	+ 0.24%	24,763	51
14:39	2,055	5	+ 0.24%	24,596	50
14:38	2,055	5	+ 0.24%	24,430	50
14:37	2,055	5	+ 0.24%	24,263	50
14:36	2,055	5	+ 0.24%	24,096	49
14:35	2,055	5	+ 0.24%	23,930	49
14:34	2,055	5	+ 0.24%	23,763	49
14:33	2,055	5	+ 0.24%	23,596	48
14:32	2,055	5	+ 0.24%	23,430	48
14:31	2,055	5	+ 0.24%	23,263	48