시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,055	5	+ 0.24%	26,430	54
14:49	2,055	5	+ 0.24%	26,263	54
14:48	2,055	5	+ 0.24%	26,096	54
14:47	2,055	5	+ 0.24%	25,930	53
14:46	2,055	5	+ 0.24%	25,763	53
14:45	2,055	5	+ 0.24%	25,596	53
14:44	2,055	5	+ 0.24%	25,430	52
14:43	2,055	5	+ 0.24%	25,263	52
14:42	2,055	5	+ 0.24%	25,096	51
14:41	2,055	5	+ 0.24%	24,930	51