시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,055	5	+ 0.24%	28,096	58
14:59	2,055	5	+ 0.24%	27,929	57
14:58	2,055	5	+ 0.24%	27,763	57
14:57	2,055	5	+ 0.24%	27,596	57
14:56	2,055	5	+ 0.24%	27,430	56
14:55	2,055	5	+ 0.24%	27,263	56
14:54	2,055	5	+ 0.24%	27,096	56
14:53	2,055	5	+ 0.24%	26,930	55
14:52	2,055	5	+ 0.24%	26,763	55
14:51	2,055	5	+ 0.24%	26,596	55