시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,580	15	- 0.33%	581	3
09:22	4,580	15	- 0.33%	573	3
09:21	4,580	15	- 0.33%	473	2
09:08	4,580	15	- 0.33%	399	2
09:07	4,580	15	- 0.33%	387	2
09:02	4,580	15	- 0.33%	145	1
09:01	4,570	25	- 0.54%	144	1
09:00	4,600	5	+ 0.11%	32	0