시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,620	25	+ 0.54%	1,426	7
09:45	4,610	15	+ 0.33%	1,425	7
09:44	4,610	15	+ 0.33%	1,423	7
09:41	4,610	15	+ 0.33%	1,330	6
09:40	4,600	5	+ 0.11%	830	4
09:39	4,580	15	- 0.33%	728	3
09:32	4,595	0	0.00%	677	3
09:30	4,580	15	- 0.33%	675	3
09:28	4,580	15	- 0.33%	606	3
09:27	4,580	15	- 0.33%	605	3