시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,620	25	+ 0.54%	1,707	8
10:17	4,625	30	+ 0.65%	1,677	8
10:15	4,625	30	+ 0.65%	1,551	7
09:59	4,625	30	+ 0.65%	1,541	7
09:57	4,625	30	+ 0.65%	1,538	7
09:56	4,625	30	+ 0.65%	1,537	7
09:55	4,625	30	+ 0.65%	1,534	7
09:54	4,630	35	+ 0.76%	1,528	7
09:53	4,620	25	+ 0.54%	1,475	7
09:47	4,620	25	+ 0.54%	1,427	7