시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,635	40	+ 0.87%	3,626	17
10:51	4,630	35	+ 0.76%	2,977	14
10:46	4,630	35	+ 0.76%	2,631	12
10:36	4,620	25	+ 0.54%	2,610	12
10:35	4,620	25	+ 0.54%	2,600	12
10:34	4,620	25	+ 0.54%	2,546	12
10:32	4,620	25	+ 0.54%	2,245	10
10:30	4,630	35	+ 0.76%	2,145	10
10:27	4,630	35	+ 0.76%	2,125	10
10:26	4,625	30	+ 0.65%	2,124	10