시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,630	35	+ 0.76%	3,838	18
12:24	4,635	40	+ 0.87%	3,832	18
12:19	4,630	35	+ 0.76%	3,831	18
11:58	4,630	35	+ 0.76%	3,830	18
11:52	4,635	40	+ 0.87%	3,824	18
11:33	4,635	40	+ 0.87%	3,814	18
11:27	4,635	40	+ 0.87%	3,813	18
11:25	4,635	40	+ 0.87%	3,793	17
11:06	4,635	40	+ 0.87%	3,743	17
10:55	4,635	40	+ 0.87%	3,742	17