시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,605	10	+ 0.22%	5,011	23
13:45	4,605	10	+ 0.22%	4,911	23
13:44	4,615	20	+ 0.44%	4,841	22
13:36	4,605	10	+ 0.22%	4,804	22
13:32	4,610	15	+ 0.33%	4,463	21
13:26	4,620	25	+ 0.54%	4,363	20
13:25	4,630	35	+ 0.76%	4,264	20
13:02	4,630	35	+ 0.76%	4,163	19
13:00	4,605	10	+ 0.22%	4,151	19
12:56	4,605	10	+ 0.22%	4,038	19