시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,635	40	+ 0.87%	7,160	33
15:10	4,605	10	+ 0.22%	6,805	31
15:09	4,615	20	+ 0.44%	6,496	30
15:03	4,605	10	+ 0.22%	6,311	29
14:56	4,630	35	+ 0.76%	5,911	27
14:37	4,635	40	+ 0.87%	5,811	27
14:36	4,635	40	+ 0.87%	5,620	26
14:09	4,635	40	+ 0.87%	5,609	26
14:07	4,635	40	+ 0.87%	5,601	26
13:49	4,600	5	+ 0.11%	5,311	24