시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	103	- 6.35%	6,246,637	10,185
15:19	1,517	106	- 6.53%	6,152,533	10,042
15:18	1,518	105	- 6.47%	6,104,254	9,969
15:17	1,521	102	- 6.29%	6,091,134	9,949
15:16	1,520	103	- 6.35%	6,081,001	9,934
15:15	1,521	102	- 6.29%	6,063,698	9,907
15:14	1,526	97	- 5.98%	6,045,949	9,880
15:13	1,526	97	- 5.98%	6,034,996	9,864
15:12	1,522	101	- 6.22%	6,023,501	9,846
15:11	1,522	101	- 6.22%	6,009,124	9,824