시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,800	3,500	- 3.36%	1,032,827	103,396
14:39	100,300	4,000	- 3.84%	1,026,363	102,745
14:38	100,200	4,100	- 3.93%	1,025,111	102,620
14:37	100,000	4,300	- 4.12%	1,023,187	102,427
14:36	99,900	4,400	- 4.22%	1,022,400	102,349
14:35	99,800	4,500	- 4.31%	1,020,275	102,137
14:34	99,500	4,800	- 4.60%	1,019,354	102,045
14:33	99,300	5,000	- 4.79%	1,018,557	101,966
14:32	99,500	4,800	- 4.60%	1,018,078	101,918
14:31	99,400	4,900	- 4.70%	1,017,691	101,880