시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,100	3,200	- 3.07%	1,064,998	106,656
14:49	101,100	3,200	- 3.07%	1,064,267	106,582
14:48	101,100	3,200	- 3.07%	1,063,245	106,479
14:47	101,100	3,200	- 3.07%	1,061,189	106,271
14:46	101,200	3,100	- 2.97%	1,058,219	105,970
14:45	101,000	3,300	- 3.16%	1,056,712	105,818
14:44	101,400	2,900	- 2.78%	1,054,179	105,562
14:43	101,200	3,100	- 2.97%	1,052,217	105,363
14:42	101,700	2,600	- 2.49%	1,048,327	104,968
14:41	101,600	2,700	- 2.59%	1,043,160	104,443