시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	102,300	2,000	- 1.92%	144,115	14,951
09:09	102,300	2,000	- 1.92%	136,139	14,136
09:08	102,600	1,700	- 1.63%	121,339	12,621
09:07	103,400	900	- 0.86%	110,197	11,474
09:06	103,300	1,000	- 0.96%	106,937	11,137
09:05	104,400	100	+ 0.10%	99,450	10,359
09:04	103,700	600	- 0.58%	95,567	9,955
09:03	103,400	900	- 0.86%	88,784	9,254
09:02	104,500	200	+ 0.19%	79,177	8,259
09:01	104,200	100	- 0.10%	50,332	5,259