| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 99,900 | 4,400 | - 4.22% | 287,067 | 29,228 |
| 09:19 | 98,900 | 5,400 | - 5.18% | 275,285 | 28,056 |
| 09:18 | 98,600 | 5,700 | - 5.47% | 262,420 | 26,789 |
| 09:17 | 98,000 | 6,300 | - 6.04% | 246,410 | 25,211 |
| 09:16 | 99,200 | 5,100 | - 4.89% | 221,308 | 22,736 |
| 09:15 | 100,200 | 4,100 | - 3.93% | 202,215 | 20,830 |
| 09:14 | 100,700 | 3,600 | - 3.45% | 191,620 | 19,768 |
| 09:13 | 100,700 | 3,600 | - 3.45% | 183,523 | 18,953 |
| 09:12 | 101,100 | 3,200 | - 3.07% | 168,564 | 17,444 |
| 09:11 | 102,800 | 1,500 | - 1.44% | 149,137 | 15,467 |