| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 100,300 | 4,000 | - 3.84% | 356,393 | 36,176 |
| 09:29 | 100,100 | 4,200 | - 4.03% | 354,239 | 35,961 |
| 09:28 | 99,900 | 4,400 | - 4.22% | 350,560 | 35,594 |
| 09:27 | 100,400 | 3,900 | - 3.74% | 347,799 | 35,317 |
| 09:26 | 99,500 | 4,800 | - 4.60% | 340,575 | 34,598 |
| 09:25 | 100,200 | 4,100 | - 3.93% | 333,295 | 33,871 |
| 09:24 | 101,200 | 3,100 | - 2.97% | 326,004 | 33,137 |
| 09:23 | 100,700 | 3,600 | - 3.45% | 311,433 | 31,664 |
| 09:22 | 99,900 | 4,400 | - 4.22% | 307,186 | 31,238 |
| 09:21 | 99,700 | 4,600 | - 4.41% | 295,899 | 30,110 |