시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	100,700	3,600	- 3.45%	392,984	39,836
09:39	100,200	4,100	- 3.93%	389,811	39,518
09:38	99,700	4,600	- 4.41%	388,131	39,350
09:37	99,500	4,800	- 4.60%	383,553	38,894
09:36	99,800	4,500	- 4.31%	379,208	38,461
09:35	100,200	4,100	- 3.93%	371,420	37,685
09:34	100,000	4,300	- 4.12%	369,556	37,498
09:33	100,300	4,000	- 3.84%	366,520	37,195
09:32	100,600	3,700	- 3.55%	363,138	36,855
09:31	100,700	3,600	- 3.45%	357,905	36,328