| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 100,900 | 3,400 | - 3.26% | 419,551 | 42,498 |
| 09:49 | 100,400 | 3,900 | - 3.74% | 415,589 | 42,099 |
| 09:48 | 100,400 | 3,900 | - 3.74% | 413,488 | 41,888 |
| 09:47 | 100,000 | 4,300 | - 4.12% | 412,539 | 41,793 |
| 09:46 | 100,200 | 4,100 | - 3.93% | 410,327 | 41,571 |
| 09:45 | 99,900 | 4,400 | - 4.22% | 405,736 | 41,112 |
| 09:44 | 99,700 | 4,600 | - 4.41% | 404,698 | 41,009 |
| 09:43 | 100,400 | 3,900 | - 3.74% | 400,859 | 40,625 |
| 09:42 | 100,000 | 4,300 | - 4.12% | 397,787 | 40,317 |
| 09:41 | 100,100 | 4,200 | - 4.03% | 395,663 | 40,105 |