시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	100,300	4,000	- 3.84%	466,723	47,261
09:59	100,300	4,000	- 3.84%	461,668	46,754
09:58	100,800	3,500	- 3.36%	453,608	45,944
09:57	101,400	2,900	- 2.78%	449,477	45,527
09:56	101,400	2,900	- 2.78%	445,957	45,170
09:55	101,400	2,900	- 2.78%	437,324	44,295
09:54	101,500	2,800	- 2.69%	430,710	43,625
09:53	100,600	3,700	- 3.55%	427,450	43,295
09:52	101,000	3,300	- 3.16%	425,348	43,084
09:51	100,900	3,400	- 3.26%	423,487	42,896