시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,400	3,900	- 3.74%	493,644	49,952
10:09	100,400	3,900	- 3.74%	493,204	49,908
10:08	100,700	3,600	- 3.45%	492,436	49,830
10:07	100,000	4,300	- 4.12%	490,156	49,601
10:06	100,000	4,300	- 4.12%	489,200	49,505
10:05	100,000	4,300	- 4.12%	488,197	49,405
10:04	99,900	4,400	- 4.22%	486,935	49,279
10:03	99,900	4,400	- 4.22%	477,446	48,333
10:02	99,900	4,400	- 4.22%	475,225	48,111
10:01	100,000	4,300	- 4.12%	472,893	47,878