시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,300	5,000	- 4.79%	547,468	55,304
10:19	99,000	5,300	- 5.08%	546,051	55,164
10:18	99,400	4,900	- 4.70%	530,077	53,583
10:17	99,400	4,900	- 4.70%	524,855	53,063
10:16	99,600	4,700	- 4.51%	523,253	52,904
10:15	99,600	4,700	- 4.51%	507,252	51,313
10:14	99,700	4,600	- 4.41%	504,928	51,081
10:13	100,100	4,200	- 4.03%	499,182	50,507
10:12	100,500	3,800	- 3.64%	495,799	50,168
10:11	100,300	4,000	- 3.84%	495,052	50,093