시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,700	4,600	- 4.41%	577,290	58,257
10:29	99,600	4,700	- 4.51%	574,742	58,004
10:28	99,600	4,700	- 4.51%	573,231	57,853
10:27	99,700	4,600	- 4.41%	572,077	57,738
10:26	99,300	5,000	- 4.79%	569,788	57,510
10:25	98,900	5,400	- 5.18%	568,073	57,340
10:24	99,000	5,300	- 5.08%	566,872	57,221
10:23	99,200	5,100	- 4.89%	551,953	55,749
10:22	99,300	5,000	- 4.79%	550,486	55,603
10:21	99,200	5,100	- 4.89%	548,547	55,411