시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,800	4,500	- 4.31%	1,093,134	109,459
14:59	99,600	4,700	- 4.51%	1,090,666	109,213
14:58	99,100	5,200	- 4.99%	1,089,211	109,069
14:57	99,300	5,000	- 4.79%	1,082,375	108,393
14:56	99,700	4,600	- 4.41%	1,079,914	108,148
14:55	100,100	4,200	- 4.03%	1,072,742	107,436
14:54	100,300	4,000	- 3.84%	1,071,090	107,270
14:53	100,500	3,800	- 3.64%	1,070,101	107,171
14:52	100,800	3,500	- 3.36%	1,069,138	107,074
14:51	100,800	3,500	- 3.36%	1,068,029	106,962