시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,500	4,800	- 4.60%	595,890	60,110
10:39	99,800	4,500	- 4.31%	592,157	59,738
10:38	99,800	4,500	- 4.31%	591,612	59,684
10:37	99,800	4,500	- 4.31%	589,951	59,518
10:36	99,800	4,500	- 4.31%	587,115	59,235
10:35	99,700	4,600	- 4.41%	586,174	59,141
10:34	99,500	4,800	- 4.60%	584,536	58,978
10:33	99,500	4,800	- 4.60%	583,918	58,917
10:32	99,800	4,500	- 4.31%	580,978	58,625
10:31	99,800	4,500	- 4.31%	578,716	58,399