시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,700	5,600	- 5.37%	622,288	62,726
10:49	98,800	5,500	- 5.27%	619,996	62,500
10:48	98,800	5,500	- 5.27%	617,268	62,230
10:47	99,100	5,200	- 4.99%	609,755	61,487
10:46	99,200	5,100	- 4.89%	605,022	61,018
10:45	99,400	4,900	- 4.70%	603,105	60,828
10:44	99,500	4,800	- 4.60%	601,620	60,680
10:43	99,400	4,900	- 4.70%	600,320	60,550
10:42	99,200	5,100	- 4.89%	599,501	60,469
10:41	99,500	4,800	- 4.60%	596,923	60,213