시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,200	6,100	- 5.85%	672,777	67,689
11:09	98,150	6,150	- 5.90%	671,157	67,530
11:08	98,100	6,200	- 5.94%	670,005	67,417
11:07	98,200	6,100	- 5.85%	667,206	67,142
11:06	98,300	6,000	- 5.75%	665,810	67,005
11:05	98,300	6,000	- 5.75%	665,125	66,938
11:04	98,500	5,800	- 5.56%	663,437	66,772
11:03	98,500	5,800	- 5.56%	662,237	66,654
11:02	98,500	5,800	- 5.56%	661,036	66,535
11:01	98,800	5,500	- 5.27%	658,456	66,281