시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,700	5,600	- 5.37%	693,939	69,770
11:19	98,900	5,400	- 5.18%	692,986	69,675
11:18	99,000	5,300	- 5.08%	691,546	69,533
11:17	98,800	5,500	- 5.27%	690,011	69,381
11:16	98,600	5,700	- 5.47%	689,220	69,303
11:15	98,100	6,200	- 5.94%	687,322	69,116
11:14	98,300	6,000	- 5.75%	678,021	68,204
11:13	98,300	6,000	- 5.75%	677,461	68,149
11:12	98,300	6,000	- 5.75%	676,450	68,050
11:11	98,200	6,100	- 5.85%	675,097	67,917