시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,400	5,900	- 5.66%	711,507	71,506
11:29	99,000	5,300	- 5.08%	704,443	70,809
11:28	98,900	5,400	- 5.18%	703,593	70,725
11:27	99,200	5,100	- 4.89%	701,382	70,505
11:26	99,200	5,100	- 4.89%	700,266	70,395
11:25	99,100	5,200	- 4.99%	699,915	70,360
11:24	99,100	5,200	- 4.99%	698,121	70,182
11:23	98,800	5,500	- 5.27%	697,066	70,078
11:22	98,700	5,600	- 5.37%	696,668	70,038
11:21	98,500	5,800	- 5.56%	694,924	69,867