시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,000	5,300	- 5.08%	719,844	72,329
11:39	99,100	5,200	- 4.99%	719,381	72,283
11:38	99,000	5,300	- 5.08%	718,607	72,206
11:37	98,800	5,500	- 5.27%	718,336	72,180
11:36	98,700	5,600	- 5.37%	717,041	72,051
11:35	98,700	5,600	- 5.37%	715,911	71,940
11:34	98,800	5,500	- 5.27%	715,357	71,885
11:33	98,800	5,500	- 5.27%	714,255	71,776
11:32	98,900	5,400	- 5.18%	713,897	71,741
11:31	98,400	5,900	- 5.66%	712,624	71,616