시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,500	4,800	- 4.60%	734,153	73,753
11:49	99,900	4,400	- 4.22%	731,625	73,501
11:48	99,800	4,500	- 4.31%	730,991	73,438
11:47	99,800	4,500	- 4.31%	729,484	73,287
11:46	99,600	4,700	- 4.51%	725,332	72,873
11:45	99,500	4,800	- 4.60%	724,248	72,765
11:44	99,200	5,100	- 4.89%	722,557	72,597
11:43	99,000	5,300	- 5.08%	721,922	72,534
11:42	98,900	5,400	- 5.18%	720,910	72,434
11:41	98,700	5,600	- 5.37%	720,667	72,410