시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,200	6,100	- 5.85%	753,448	75,658
11:59	98,500	5,800	- 5.56%	751,010	75,418
11:58	98,400	5,900	- 5.66%	748,889	75,209
11:57	98,600	5,700	- 5.47%	746,234	74,948
11:56	98,600	5,700	- 5.47%	744,217	74,749
11:55	98,800	5,500	- 5.27%	740,053	74,338
11:54	99,000	5,300	- 5.08%	738,864	74,220
11:53	99,100	5,200	- 4.99%	737,336	74,069
11:52	99,500	4,800	- 4.60%	736,512	73,987
11:51	99,600	4,700	- 4.51%	735,865	73,923