시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,100	6,200	- 5.94%	769,268	77,211
12:09	98,050	6,250	- 5.99%	768,492	77,135
12:08	98,000	6,300	- 6.04%	767,689	77,056
12:07	98,100	6,200	- 5.94%	762,546	76,552
12:06	98,300	6,000	- 5.75%	758,864	76,190
12:05	98,300	6,000	- 5.75%	757,352	76,042
12:04	98,500	5,800	- 5.56%	755,984	75,907
12:03	98,500	5,800	- 5.56%	755,541	75,864
12:02	98,300	6,000	- 5.75%	754,353	75,747
12:01	98,300	6,000	- 5.75%	753,864	75,699