시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,200	5,100	- 4.89%	1,118,384	111,975
15:09	99,100	5,200	- 4.99%	1,117,740	111,911
15:08	99,300	5,000	- 4.79%	1,114,999	111,639
15:07	99,500	4,800	- 4.60%	1,112,594	111,401
15:06	99,500	4,800	- 4.60%	1,110,289	111,171
15:05	99,500	4,800	- 4.60%	1,108,982	111,041
15:04	99,900	4,400	- 4.22%	1,107,077	110,851
15:03	99,700	4,600	- 4.41%	1,098,954	110,040
15:02	99,700	4,600	- 4.41%	1,096,462	109,792
15:01	99,900	4,400	- 4.22%	1,094,432	109,589