| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 97,900 | 6,400 | - 6.14% | 816,936 | 81,858 |
| 12:19 | 97,900 | 6,400 | - 6.14% | 816,367 | 81,802 |
| 12:18 | 98,000 | 6,300 | - 6.04% | 814,548 | 81,624 |
| 12:17 | 97,900 | 6,400 | - 6.14% | 813,692 | 81,540 |
| 12:16 | 97,500 | 6,800 | - 6.52% | 812,389 | 81,413 |
| 12:15 | 97,300 | 7,000 | - 6.71% | 811,817 | 81,357 |
| 12:14 | 97,300 | 7,000 | - 6.71% | 809,709 | 81,152 |
| 12:13 | 97,200 | 7,100 | - 6.81% | 808,363 | 81,021 |
| 12:12 | 97,000 | 7,300 | - 7.00% | 805,251 | 80,719 |
| 12:11 | 97,400 | 6,900 | - 6.62% | 798,265 | 80,041 |