| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 98,000 | 6,300 | - 6.04% | 824,981 | 82,645 |
| 12:29 | 97,900 | 6,400 | - 6.14% | 824,240 | 82,572 |
| 12:28 | 98,200 | 6,100 | - 5.85% | 823,719 | 82,521 |
| 12:27 | 98,200 | 6,100 | - 5.85% | 823,026 | 82,453 |
| 12:26 | 97,800 | 6,500 | - 6.23% | 821,571 | 82,311 |
| 12:25 | 97,700 | 6,600 | - 6.33% | 820,744 | 82,230 |
| 12:24 | 97,700 | 6,600 | - 6.33% | 819,235 | 82,082 |
| 12:23 | 97,700 | 6,600 | - 6.33% | 818,545 | 82,015 |
| 12:22 | 97,900 | 6,400 | - 6.14% | 817,694 | 81,932 |
| 12:21 | 97,900 | 6,400 | - 6.14% | 817,466 | 81,909 |