시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,500	5,800	- 5.56%	837,399	83,864
12:39	98,300	6,000	- 5.75%	836,891	83,814
12:38	98,000	6,300	- 6.04%	832,844	83,417
12:37	98,100	6,200	- 5.94%	830,736	83,210
12:36	98,200	6,100	- 5.85%	829,981	83,136
12:35	98,100	6,200	- 5.94%	829,555	83,094
12:34	98,300	6,000	- 5.75%	828,883	83,028
12:33	98,200	6,100	- 5.85%	828,609	83,001
12:32	98,300	6,000	- 5.75%	827,610	82,903
12:31	98,100	6,200	- 5.94%	827,111	82,854