시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,500	5,800	- 5.56%	847,357	84,844
12:49	98,500	5,800	- 5.56%	846,906	84,800
12:48	98,500	5,800	- 5.56%	846,526	84,762
12:47	98,400	5,900	- 5.66%	845,137	84,625
12:46	98,600	5,700	- 5.47%	842,969	84,412
12:45	98,500	5,800	- 5.56%	842,455	84,361
12:44	98,600	5,700	- 5.47%	841,592	84,276
12:43	98,400	5,900	- 5.66%	840,831	84,201
12:42	98,300	6,000	- 5.75%	840,634	84,182
12:41	98,200	6,100	- 5.85%	840,507	84,169