시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,200	5,100	- 4.89%	861,541	86,248
12:59	99,300	5,000	- 4.79%	860,660	86,161
12:58	99,300	5,000	- 4.79%	858,501	85,947
12:57	99,200	5,100	- 4.89%	856,596	85,758
12:56	99,100	5,200	- 4.99%	855,964	85,695
12:55	99,100	5,200	- 4.99%	854,244	85,524
12:54	98,900	5,400	- 5.18%	852,361	85,338
12:53	98,800	5,500	- 5.27%	851,454	85,248
12:52	98,900	5,400	- 5.18%	850,211	85,126
12:51	98,600	5,700	- 5.47%	849,732	85,078