시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,100	4,200	- 4.03%	894,141	89,497
13:19	100,400	3,900	- 3.74%	891,425	89,225
13:18	100,000	4,300	- 4.12%	886,929	88,775
13:17	99,800	4,500	- 4.31%	884,039	88,486
13:16	99,800	4,500	- 4.31%	882,904	88,373
13:15	99,700	4,600	- 4.41%	881,424	88,225
13:14	99,400	4,900	- 4.70%	880,047	88,088
13:13	99,300	5,000	- 4.79%	879,543	88,038
13:12	99,200	5,100	- 4.89%	879,156	87,999
13:11	99,100	5,200	- 4.99%	878,965	87,980