시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,600	3,700	- 3.55%	910,419	91,125
13:29	100,400	3,900	- 3.74%	908,390	90,921
13:28	100,100	4,200	- 4.03%	905,760	90,658
13:27	100,000	4,300	- 4.12%	904,641	90,546
13:26	99,700	4,600	- 4.41%	904,100	90,492
13:25	99,900	4,400	- 4.22%	901,946	90,277
13:24	100,000	4,300	- 4.12%	901,482	90,230
13:23	99,900	4,400	- 4.22%	900,328	90,115
13:22	99,700	4,600	- 4.41%	898,133	89,896
13:21	100,000	4,300	- 4.12%	896,185	89,701