시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,300	3,000	- 2.88%	934,086	93,511
13:39	101,200	3,100	- 2.97%	932,135	93,313
13:38	101,100	3,200	- 3.07%	930,341	93,132
13:37	100,800	3,500	- 3.36%	927,203	92,815
13:36	100,200	4,100	- 3.93%	925,650	92,659
13:35	100,600	3,700	- 3.55%	924,381	92,531
13:34	100,800	3,500	- 3.36%	920,344	92,125
13:33	100,900	3,400	- 3.26%	917,029	91,791
13:32	100,800	3,500	- 3.36%	914,567	91,542
13:31	100,700	3,600	- 3.45%	912,518	91,336