시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,700	5,600	- 5.37%	1,152,781	115,385
15:19	99,300	5,000	- 4.79%	1,140,633	114,186
15:18	98,900	5,400	- 5.18%	1,137,771	113,902
15:17	99,300	5,000	- 4.79%	1,137,137	113,840
15:16	99,700	4,600	- 4.41%	1,131,542	113,284
15:15	99,600	4,700	- 4.51%	1,130,743	113,204
15:14	99,600	4,700	- 4.51%	1,129,075	113,038
15:13	99,900	4,400	- 4.22%	1,122,041	112,339
15:12	99,600	4,700	- 4.51%	1,121,314	112,267
15:11	99,600	4,700	- 4.51%	1,120,494	112,185